Fynske Bank A/S (FYNBK.CO)

DKK 151.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 157.0 158.0 155.0 158.0 924.00
13 Feb, 2024 159.0 159.0 159.0 159.0 -
12 Feb, 2024 157.0 159.0 156.0 159.0 1814.00
09 Feb, 2024 156.0 157.0 156.0 156.0 359.00
08 Feb, 2024 156.0 159.0 156.0 156.0 384.00
07 Feb, 2024 156.0 159.0 156.0 156.0 501.00
06 Feb, 2024 156.0 156.0 156.0 156.0 240.00
05 Feb, 2024 160.0 160.0 156.0 156.0 1827.00
02 Feb, 2024 159.0 159.0 156.0 159.0 361.00
01 Feb, 2024 159.0 159.0 157.0 157.0 172.00