Fynske Bank A/S (FYNBK.CO)

DKK 151.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 153.0 153.0 153.0 153.0 -
27 Feb, 2024 158.0 158.0 153.0 153.0 1037.00
26 Feb, 2024 156.0 156.0 152.0 155.0 1873.00
23 Feb, 2024 154.0 155.0 151.0 155.0 278.00
22 Feb, 2024 155.0 155.0 155.0 155.0 100.00
21 Feb, 2024 155.0 155.0 152.0 152.0 576.00
20 Feb, 2024 155.0 155.0 155.0 155.0 1.00
19 Feb, 2024 155.0 158.0 155.0 156.0 698.00
16 Feb, 2024 154.0 158.0 154.0 158.0 479.00
15 Feb, 2024 157.0 158.0 157.0 158.0 2.00