Fynske Bank A/S (FYNBK.CO)

DKK 151.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 170.0 170.0 168.0 168.0 459.00
05 Apr, 2024 167.0 170.0 167.0 167.0 1140.00
04 Apr, 2024 165.0 165.0 163.0 163.0 150.00
03 Apr, 2024 162.0 168.0 162.0 167.0 1008.00
02 Apr, 2024 165.0 165.0 160.0 165.0 3221.00
27 Mar, 2024 162.0 165.0 161.0 164.0 1328.00
26 Mar, 2024 163.0 170.0 161.0 165.0 5053.00
25 Mar, 2024 153.0 160.0 151.0 160.0 3669.00
22 Mar, 2024 156.0 158.0 155.0 155.0 926.00
21 Mar, 2024 160.0 164.0 158.0 164.0 664.00