Fynske Bank A/S (FYNBK.CO)

DKK 151.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 164.0 167.0 164.0 164.0 835.00
19 Apr, 2024 165.0 169.0 164.0 164.0 1498.00
18 Apr, 2024 167.0 167.0 166.0 166.0 549.00
17 Apr, 2024 168.0 170.0 168.0 169.0 1328.00
16 Apr, 2024 170.0 170.0 167.0 170.0 1139.00
15 Apr, 2024 172.0 175.0 167.0 175.0 1618.00
12 Apr, 2024 172.0 172.0 167.0 171.0 411.00
11 Apr, 2024 168.0 171.0 168.0 171.0 101.00
10 Apr, 2024 170.0 170.0 168.0 168.0 341.00
09 Apr, 2024 170.0 172.0 168.0 172.0 126.00