Fynske Bank A/S (FYNBK.CO)

DKK 151.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 146.0 148.0 146.0 146.0 730.00
14 Dec, 2023 146.0 147.0 146.0 146.0 308.00
13 Dec, 2023 147.0 149.0 146.0 146.0 644.00
12 Dec, 2023 150.0 150.0 147.0 147.0 1383.00
11 Dec, 2023 146.0 146.0 146.0 146.0 1192.00
08 Dec, 2023 148.0 148.0 148.0 148.0 1.00
07 Dec, 2023 146.0 148.0 146.0 148.0 824.00
06 Dec, 2023 146.0 146.0 146.0 146.0 496.00
05 Dec, 2023 146.0 147.0 146.0 147.0 534.00
04 Dec, 2023 147.0 150.0 145.0 150.0 1396.00