Fynske Bank A/S (FYNBK.CO)

DKK 151.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 140.0 143.0 137.0 143.0 502.00
14 Nov, 2024 142.0 142.0 142.0 142.0 7.00
13 Nov, 2024 142.0 143.0 142.0 142.0 182.00
12 Nov, 2024 143.0 144.0 142.0 142.0 419.00
11 Nov, 2024 146.0 146.0 146.0 146.0 17.00
08 Nov, 2024 144.0 144.0 144.0 144.0 30.00
07 Nov, 2024 146.0 147.0 144.0 144.0 283.00
06 Nov, 2024 144.0 144.0 144.0 144.0 -
05 Nov, 2024 144.0 144.0 144.0 144.0 100.00
04 Nov, 2024 143.0 146.0 143.0 143.0 715.00