DKK 150.0
(-3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 152.0 | 152.0 | 152.0 | 152.0 | - |
10 Jul, 2024 | 151.0 | 155.0 | 151.0 | 152.0 | 864.00 |
09 Jul, 2024 | 152.0 | 152.0 | 151.0 | 151.0 | 744.00 |
08 Jul, 2024 | 158.0 | 158.0 | 150.0 | 151.0 | 7841.00 |
05 Jul, 2024 | 153.0 | 157.0 | 151.0 | 157.0 | 699.00 |
04 Jul, 2024 | 155.0 | 155.0 | 150.0 | 155.0 | 449.00 |
03 Jul, 2024 | 150.0 | 157.0 | 150.0 | 155.0 | 2645.00 |
02 Jul, 2024 | 154.0 | 156.0 | 152.0 | 152.0 | 771.00 |
01 Jul, 2024 | 153.0 | 156.0 | 152.0 | 156.0 | 942.00 |
28 Jun, 2024 | 157.0 | 158.0 | 155.0 | 157.0 | 895.00 |
CLF
SUI
0HB0
SNHO
2978
ADZZF