Fynske Bank A/S (FYNBK.CO)

DKK 151.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 150.0 150.0 150.0 150.0 3.00
18 Jul, 2024 150.0 150.0 150.0 150.0 671.00
17 Jul, 2024 158.0 158.0 150.0 150.0 355.00
16 Jul, 2024 153.0 153.0 150.0 153.0 3663.00
15 Jul, 2024 151.0 152.0 150.0 150.0 1491.00
12 Jul, 2024 153.0 153.0 151.0 151.0 151.00
11 Jul, 2024 152.0 152.0 152.0 152.0 -
10 Jul, 2024 151.0 155.0 151.0 152.0 864.00
09 Jul, 2024 152.0 152.0 151.0 151.0 744.00
08 Jul, 2024 158.0 158.0 150.0 151.0 7841.00