Fynske Bank A/S (FYNBK.CO)

DKK 151.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 151.0 153.0 150.0 150.0 279.00
01 Aug, 2024 151.0 153.0 151.0 153.0 200.00
31 Jul, 2024 153.0 153.0 153.0 153.0 310.00
30 Jul, 2024 153.0 153.0 150.0 150.0 323.00
29 Jul, 2024 153.0 153.0 148.0 153.0 1263.00
26 Jul, 2024 152.0 152.0 152.0 152.0 15.00
25 Jul, 2024 148.0 152.0 148.0 148.0 311.00
24 Jul, 2024 153.0 153.0 150.0 150.0 1602.00
23 Jul, 2024 153.0 154.0 153.0 154.0 273.00
22 Jul, 2024 150.0 150.0 150.0 150.0 110.00