Fynske Bank A/S (FYNBK.CO)

DKK 151.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 153.0 157.0 151.0 157.0 699.00
04 Jul, 2024 155.0 155.0 150.0 155.0 449.00
03 Jul, 2024 150.0 157.0 150.0 155.0 2645.00
02 Jul, 2024 154.0 156.0 152.0 152.0 771.00
01 Jul, 2024 153.0 156.0 152.0 156.0 942.00
28 Jun, 2024 157.0 158.0 155.0 157.0 895.00
27 Jun, 2024 157.0 158.0 155.0 158.0 788.00
26 Jun, 2024 161.0 161.0 155.0 155.0 1070.00
25 Jun, 2024 161.0 163.0 158.0 160.0 558.00
24 Jun, 2024 164.0 164.0 160.0 164.0 248.00