Fynske Bank A/S (FYNBK.CO)

DKK 151.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 158.0 158.0 152.0 153.0 2004.00
06 Jun, 2024 159.0 161.0 154.0 154.0 1298.00
04 Jun, 2024 159.0 159.0 158.0 158.0 310.00
03 Jun, 2024 163.0 163.0 158.0 158.0 336.00
31 May, 2024 156.0 165.0 156.0 158.0 421.00
30 May, 2024 161.0 161.0 160.0 160.0 244.00
29 May, 2024 161.0 161.0 161.0 161.0 39.00
28 May, 2024 164.0 166.0 161.0 161.0 1145.00
27 May, 2024 167.0 167.0 162.0 164.0 105.00
24 May, 2024 166.0 166.0 166.0 166.0 200.00