Fynske Bank A/S (FYNBK.CO)

DKK 151.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 156.0 156.0 152.0 152.0 16.00
29 Aug, 2024 152.0 152.0 152.0 152.0 63.00
28 Aug, 2024 151.0 155.0 151.0 151.0 336.00
27 Aug, 2024 156.0 156.0 152.0 152.0 131.00
26 Aug, 2024 152.0 152.0 152.0 152.0 123.00
23 Aug, 2024 152.0 156.0 152.0 156.0 200.00
22 Aug, 2024 152.0 156.0 152.0 156.0 205.00
21 Aug, 2024 157.0 157.0 152.0 152.0 42.00
20 Aug, 2024 153.0 157.0 152.0 152.0 1493.00
19 Aug, 2024 149.0 156.0 149.0 151.0 2472.00