Fynske Bank A/S (FYNBK.CO)

DKK 151.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 151.0 151.0 150.0 150.0 15.00
19 Sep, 2024 151.0 152.0 151.0 152.0 671.00
18 Sep, 2024 151.0 151.0 151.0 151.0 510.00
17 Sep, 2024 151.0 151.0 151.0 151.0 319.00
16 Sep, 2024 151.0 151.0 149.0 149.0 1658.00
13 Sep, 2024 151.0 151.0 148.0 151.0 1085.00
12 Sep, 2024 153.0 153.0 148.0 148.0 1196.00
11 Sep, 2024 150.0 150.0 150.0 150.0 100.00
10 Sep, 2024 150.0 151.0 150.0 150.0 445.00
09 Sep, 2024 151.0 151.0 148.0 151.0 1621.00