Fynske Bank A/S (FYNBK.CO)

DKK 151.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 145.0 146.0 145.0 146.0 367.00
03 Oct, 2024 143.0 145.0 143.0 145.0 167.00
02 Oct, 2024 143.0 145.0 143.0 145.0 2347.00
01 Oct, 2024 144.0 144.0 142.0 143.0 6238.00
30 Sep, 2024 144.0 145.0 140.0 145.0 2807.00
27 Sep, 2024 148.0 148.0 145.0 146.0 2713.00
26 Sep, 2024 149.0 149.0 148.0 148.0 3081.00
25 Sep, 2024 150.0 150.0 150.0 150.0 150.00
24 Sep, 2024 150.0 151.0 150.0 150.0 1332.00
23 Sep, 2024 150.0 151.0 150.0 150.0 185.00