Fynske Bank A/S (FYNBK.CO)

DKK 156.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 145.0 145.0 145.0 145.0 100.00
25 Sep, 2023 146.0 146.0 146.0 146.0 220.00
22 Sep, 2023 146.0 146.0 145.0 145.0 741.00
21 Sep, 2023 146.0 147.0 146.0 147.0 44.00
20 Sep, 2023 148.0 148.0 146.0 146.0 70.00
19 Sep, 2023 146.0 148.0 145.0 148.0 1628.00
18 Sep, 2023 145.0 147.0 145.0 147.0 255.00
15 Sep, 2023 145.0 147.0 145.0 147.0 670.00
14 Sep, 2023 145.0 146.0 143.0 146.0 2078.00