Flügger group A/S (FLUG-B.CO)

DKK 332.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 326.0 326.0 316.0 316.0 506.00
02 Jan, 2024 342.0 342.0 324.0 324.0 342.00
29 Dec, 2023 330.0 334.0 326.0 326.0 669.00
28 Dec, 2023 328.0 330.0 324.0 330.0 472.00
27 Dec, 2023 336.0 342.0 310.0 322.0 648.00
22 Dec, 2023 320.0 332.0 310.0 332.0 4976.00
21 Dec, 2023 286.0 326.0 284.0 322.0 7133.00
20 Dec, 2023 290.0 290.0 286.0 288.0 1291.00
19 Dec, 2023 290.0 292.0 290.0 290.0 852.00
18 Dec, 2023 286.0 288.0 284.0 288.0 332.00