Flügger group A/S (FLUG-B.CO)

DKK 332.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 372.0 374.0 368.0 372.0 324.00
30 Jan, 2024 376.0 378.0 364.0 374.0 342.00
29 Jan, 2024 386.0 386.0 368.0 380.0 888.00
26 Jan, 2024 382.0 388.0 368.0 382.0 743.00
25 Jan, 2024 366.0 368.0 360.0 368.0 294.00
24 Jan, 2024 362.0 374.0 360.0 366.0 1533.00
23 Jan, 2024 362.0 362.0 358.0 358.0 132.00
22 Jan, 2024 356.0 360.0 352.0 360.0 679.00
19 Jan, 2024 348.0 356.0 348.0 356.0 890.00
18 Jan, 2024 340.0 348.0 340.0 344.0 420.00