Flügger group A/S (FLUG-B.CO)

DKK 332.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 336.0 342.0 336.0 336.0 546.00
02 Jan, 2025 334.0 336.0 334.0 336.0 321.00
30 Dec, 2024 326.0 332.0 326.0 332.0 721.00
27 Dec, 2024 326.0 330.0 326.0 328.0 610.00
23 Dec, 2024 328.0 328.0 322.0 326.0 1226.00
20 Dec, 2024 332.0 332.0 326.0 330.0 896.00
19 Dec, 2024 334.0 336.0 334.0 334.0 587.00
18 Dec, 2024 332.0 332.0 332.0 332.0 43.00
17 Dec, 2024 334.0 334.0 332.0 332.0 234.00
16 Dec, 2024 338.0 340.0 330.0 334.0 473.00