Flügger group A/S (FLUG-B.CO)

DKK 332.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 306.0 316.0 306.0 316.0 53.00
05 Oct, 2023 312.0 312.0 312.0 312.0 4.00
04 Oct, 2023 312.0 312.0 312.0 312.0 17.00
03 Oct, 2023 314.0 316.0 310.0 316.0 123.00
02 Oct, 2023 314.0 314.0 310.0 310.0 598.00
29 Sep, 2023 314.0 314.0 308.0 308.0 105.00
28 Sep, 2023 308.0 314.0 308.0 310.0 347.00
27 Sep, 2023 312.0 314.0 310.0 314.0 209.00
26 Sep, 2023 314.0 314.0 306.0 306.0 147.00
25 Sep, 2023 314.0 314.0 308.0 308.0 305.00