Flügger group A/S (FLUG-B.CO)

DKK 332.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 300.0 304.0 300.0 304.0 169.00
19 Oct, 2023 302.0 302.0 300.0 302.0 102.00
18 Oct, 2023 304.0 304.0 302.0 302.0 193.00
17 Oct, 2023 306.0 308.0 304.0 304.0 111.00
16 Oct, 2023 318.0 318.0 312.0 312.0 101.00
13 Oct, 2023 320.0 320.0 306.0 306.0 66.00
12 Oct, 2023 308.0 308.0 308.0 308.0 111.00
11 Oct, 2023 306.0 308.0 304.0 304.0 40.00
10 Oct, 2023 304.0 306.0 302.0 306.0 130.00
09 Oct, 2023 298.0 304.0 298.0 304.0 74.00