Flügger group A/S (FLUG-B.CO)

DKK 332.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 326.0 332.0 322.0 332.0 686.00
28 Nov, 2024 322.0 326.0 322.0 326.0 328.00
27 Nov, 2024 324.0 324.0 324.0 324.0 5.00
26 Nov, 2024 326.0 326.0 326.0 326.0 48.00
25 Nov, 2024 324.0 328.0 324.0 326.0 409.00
22 Nov, 2024 326.0 326.0 322.0 326.0 714.00
21 Nov, 2024 324.0 324.0 324.0 324.0 118.00
20 Nov, 2024 324.0 324.0 324.0 324.0 13.00
19 Nov, 2024 324.0 324.0 324.0 324.0 100.00
18 Nov, 2024 324.0 324.0 324.0 324.0 101.00