Flügger group A/S (FLUG-B.CO)

DKK 332.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 358.0 358.0 352.0 354.0 289.00
13 Feb, 2024 352.0 358.0 350.0 350.0 248.00
12 Feb, 2024 354.0 372.0 352.0 352.0 1621.00
09 Feb, 2024 370.0 370.0 366.0 366.0 185.00
08 Feb, 2024 380.0 380.0 366.0 370.0 510.00
07 Feb, 2024 360.0 374.0 360.0 372.0 207.00
06 Feb, 2024 376.0 376.0 376.0 376.0 93.00
05 Feb, 2024 378.0 386.0 372.0 376.0 810.00
02 Feb, 2024 376.0 380.0 374.0 380.0 291.00
01 Feb, 2024 370.0 376.0 368.0 374.0 533.00