Flügger group A/S (FLUG-B.CO)

DKK 332.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 364.0 364.0 352.0 352.0 376.00
19 Mar, 2024 352.0 352.0 342.0 350.0 363.00
18 Mar, 2024 348.0 362.0 348.0 352.0 653.00
15 Mar, 2024 360.0 360.0 346.0 352.0 991.00
14 Mar, 2024 348.0 348.0 348.0 348.0 217.00
13 Mar, 2024 348.0 350.0 348.0 350.0 292.00
12 Mar, 2024 350.0 350.0 348.0 350.0 828.00
11 Mar, 2024 354.0 356.0 352.0 352.0 213.00
08 Mar, 2024 352.0 358.0 352.0 358.0 296.00
07 Mar, 2024 346.0 350.0 346.0 350.0 156.00