Flügger group A/S (FLUG-B.CO)

DKK 332.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 324.0 334.0 324.0 330.0 660.00
19 Apr, 2024 324.0 324.0 322.0 324.0 434.00
18 Apr, 2024 324.0 326.0 322.0 326.0 209.00
17 Apr, 2024 326.0 326.0 326.0 326.0 229.00
16 Apr, 2024 334.0 334.0 330.0 330.0 253.00
15 Apr, 2024 330.0 330.0 330.0 330.0 64.00
12 Apr, 2024 326.0 330.0 326.0 330.0 928.00
11 Apr, 2024 326.0 328.0 326.0 328.0 463.00
10 Apr, 2024 320.0 320.0 320.0 320.0 112.00
09 Apr, 2024 322.0 322.0 322.0 322.0 789.00