Flügger group A/S (FLUG-B.CO)

DKK 332.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 326.0 326.0 322.0 322.0 422.00
05 Apr, 2024 322.0 322.0 318.0 320.0 573.00
04 Apr, 2024 320.0 326.0 296.0 324.0 1040.00
03 Apr, 2024 340.0 340.0 320.0 334.0 1311.00
02 Apr, 2024 340.0 342.0 340.0 342.0 26.00
27 Mar, 2024 334.0 340.0 334.0 340.0 156.00
26 Mar, 2024 344.0 344.0 332.0 338.0 797.00
25 Mar, 2024 344.0 344.0 344.0 344.0 128.00
22 Mar, 2024 332.0 350.0 332.0 346.0 681.00
21 Mar, 2024 350.0 352.0 348.0 348.0 304.00