Flügger group A/S (FLUG-B.CO)

DKK 332.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 346.0 350.0 346.0 346.0 396.00
05 Mar, 2024 352.0 352.0 342.0 344.0 378.00
04 Mar, 2024 358.0 358.0 348.0 350.0 410.00
01 Mar, 2024 346.0 356.0 346.0 346.0 833.00
29 Feb, 2024 370.0 370.0 344.0 346.0 756.00
28 Feb, 2024 334.0 350.0 334.0 342.0 657.00
27 Feb, 2024 338.0 342.0 338.0 342.0 128.00
26 Feb, 2024 332.0 346.0 332.0 346.0 178.00
23 Feb, 2024 346.0 348.0 340.0 348.0 563.00
22 Feb, 2024 354.0 358.0 348.0 348.0 378.00