Flügger group A/S (FLUG-B.CO)

DKK 332.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 350.0 350.0 346.0 350.0 157.00
16 Jan, 2024 350.0 350.0 344.0 348.0 346.00
15 Jan, 2024 340.0 346.0 340.0 346.0 1131.00
12 Jan, 2024 346.0 346.0 334.0 342.0 362.00
11 Jan, 2024 348.0 348.0 344.0 344.0 533.00
10 Jan, 2024 338.0 346.0 338.0 344.0 881.00
09 Jan, 2024 342.0 342.0 338.0 340.0 106.00
08 Jan, 2024 332.0 342.0 332.0 342.0 1246.00
05 Jan, 2024 324.0 332.0 324.0 332.0 77.00
04 Jan, 2024 320.0 324.0 318.0 322.0 700.00