Flügger group A/S (FLUG-B.CO)

DKK 332.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 282.0 286.0 282.0 284.0 1662.00
14 Dec, 2023 294.0 296.0 280.0 284.0 1178.00
13 Dec, 2023 274.0 280.0 274.0 280.0 275.00
12 Dec, 2023 278.0 282.0 278.0 282.0 382.00
11 Dec, 2023 282.0 284.0 274.0 274.0 1020.00
08 Dec, 2023 286.0 286.0 284.0 284.0 114.00
07 Dec, 2023 284.0 286.0 284.0 286.0 281.00
06 Dec, 2023 286.0 288.0 284.0 288.0 806.00
05 Dec, 2023 274.0 286.0 274.0 286.0 142.00
04 Dec, 2023 286.0 292.0 282.0 286.0 449.00