Flügger group A/S (FLUG-B.CO)

DKK 332.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 284.0 286.0 284.0 286.0 255.00
30 Nov, 2023 288.0 288.0 276.0 284.0 254.00
29 Nov, 2023 288.0 288.0 286.0 286.0 124.00
28 Nov, 2023 294.0 294.0 286.0 286.0 82.00
27 Nov, 2023 290.0 292.0 288.0 288.0 306.00
24 Nov, 2023 294.0 294.0 292.0 292.0 291.00
23 Nov, 2023 298.0 298.0 294.0 298.0 81.00
22 Nov, 2023 294.0 298.0 294.0 298.0 154.00
21 Nov, 2023 298.0 298.0 296.0 296.0 158.00
20 Nov, 2023 290.0 298.0 284.0 296.0 718.00