FLSmidth & Co. A/S (FLS.CO)

DKK 366.2

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 362.4 371.0 360.8 365.4 67.89 Thousand
03 Oct, 2024 378.2 378.2 362.6 362.6 104.57 Thousand
02 Oct, 2024 375.6 379.6 374.0 379.2 90.67 Thousand
01 Oct, 2024 382.0 383.8 374.0 374.6 106.49 Thousand
30 Sep, 2024 371.6 381.8 370.6 379.4 226.52 Thousand
27 Sep, 2024 368.2 374.2 366.6 373.6 143.3 Thousand
26 Sep, 2024 365.0 371.4 365.0 368.2 111.28 Thousand
25 Sep, 2024 353.6 359.0 353.6 358.6 62.65 Thousand
24 Sep, 2024 345.0 361.8 345.0 355.4 322.6 Thousand
23 Sep, 2024 344.0 348.8 339.6 342.6 89.14 Thousand