FLSmidth & Co. A/S (FLS.CO)

DKK 308.2

(0.06%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 355.4 361.2 355.2 360.0 57.32 Thousand
23 Dec, 2024 355.4 359.0 354.0 355.6 54.65 Thousand
20 Dec, 2024 357.4 358.2 349.8 357.0 137.07 Thousand
19 Dec, 2024 359.8 364.4 358.0 359.8 112.07 Thousand
18 Dec, 2024 365.0 369.4 363.0 366.2 119.92 Thousand
17 Dec, 2024 369.6 370.6 364.6 365.6 80.61 Thousand
16 Dec, 2024 374.4 374.6 364.4 371.2 65.58 Thousand
13 Dec, 2024 373.0 375.8 373.0 374.4 66.71 Thousand
12 Dec, 2024 379.0 379.2 374.0 376.0 103.96 Thousand
11 Dec, 2024 380.6 382.4 376.0 379.8 117.45 Thousand