FLSmidth & Co. A/S (FLS.CO)

DKK 287.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 287.2 292.4 285.0 288.2 154.55 Thousand
14 Apr, 2025 284.6 285.0 280.2 281.2 19.54 Thousand
11 Apr, 2025 276.2 279.0 269.6 276.2 101.25 Thousand
10 Apr, 2025 312.4 317.2 274.2 274.2 177.26 Thousand
09 Apr, 2025 264.4 269.8 257.2 260.2 125.63 Thousand
08 Apr, 2025 271.0 277.2 265.8 272.8 255.11 Thousand
07 Apr, 2025 250.0 275.6 250.0 268.2 197.83 Thousand
04 Apr, 2025 303.0 303.0 271.0 272.6 310.9 Thousand
03 Apr, 2025 316.2 316.8 305.6 307.6 106.04 Thousand
02 Apr, 2025 324.0 329.4 324.0 328.8 117.59 Thousand