FLSmidth & Co. A/S (FLS.CO)

DKK 366.2

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 359.8 360.0 356.8 359.0 69.11 Thousand
02 Jan, 2025 358.0 361.2 356.0 360.2 58.66 Thousand
30 Dec, 2024 358.6 358.6 354.6 356.0 40.36 Thousand
27 Dec, 2024 355.4 361.2 355.2 360.0 57.32 Thousand
23 Dec, 2024 355.4 359.0 354.0 355.6 54.65 Thousand
20 Dec, 2024 357.4 358.2 349.8 357.0 137.07 Thousand
19 Dec, 2024 359.8 364.4 358.0 359.8 112.07 Thousand
18 Dec, 2024 365.0 369.4 363.0 366.2 119.92 Thousand
17 Dec, 2024 369.6 370.6 364.6 365.6 80.61 Thousand
16 Dec, 2024 374.4 374.6 364.4 371.2 65.58 Thousand