FLSmidth & Co. A/S (FLS.CO)

DKK 366.2

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 394.0 399.8 385.0 385.2 162.5 Thousand
28 Nov, 2024 377.6 382.2 377.0 380.8 50.11 Thousand
27 Nov, 2024 372.6 377.2 369.6 376.2 66.01 Thousand
26 Nov, 2024 373.2 376.4 368.4 372.8 70.72 Thousand
25 Nov, 2024 373.6 377.0 372.0 376.4 76.04 Thousand
22 Nov, 2024 367.2 373.2 365.8 373.2 43.66 Thousand
21 Nov, 2024 364.8 367.0 358.8 367.0 48.85 Thousand
20 Nov, 2024 366.4 371.4 365.8 367.0 51.37 Thousand
19 Nov, 2024 373.0 376.0 360.2 365.2 82.23 Thousand
18 Nov, 2024 369.4 376.8 366.6 372.2 99.48 Thousand