FLSmidth & Co. A/S (FLS.CO)
DKK 287.8
(1.27%)
DKK 287.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 359.4 | 365.6 | 358.0 | 358.0 | 167.18 Thousand |
| 17 Mar, 2025 | 356.6 | 359.0 | 355.4 | 357.2 | 59.74 Thousand |
| 14 Mar, 2025 | 348.8 | 359.4 | 348.8 | 356.0 | 67.18 Thousand |
| 13 Mar, 2025 | 346.2 | 353.4 | 343.2 | 350.2 | 95.28 Thousand |
| 12 Mar, 2025 | 348.0 | 352.0 | 347.6 | 348.6 | 83.9 Thousand |
| 11 Mar, 2025 | 349.8 | 353.8 | 344.2 | 345.0 | 99.17 Thousand |
| 10 Mar, 2025 | 363.6 | 364.6 | 349.8 | 349.8 | 137.76 Thousand |
| 07 Mar, 2025 | 365.6 | 368.0 | 360.8 | 362.6 | 189.86 Thousand |
| 06 Mar, 2025 | 367.6 | 372.0 | 362.2 | 368.0 | 124.22 Thousand |
| 05 Mar, 2025 | 358.0 | 370.0 | 358.0 | 361.8 | 165.34 Thousand |
020760
B28
INNX
BROE
0F2Z
ATOM