FLSmidth & Co. A/S (FLS.CO)

DKK 304.0

(4.4%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 308.6 327.4 308.6 319.2 291.9 Thousand
28 Sep, 2023 306.4 307.2 302.0 306.0 77.51 Thousand
27 Sep, 2023 302.8 308.2 302.0 306.4 52.2 Thousand
26 Sep, 2023 304.0 306.0 300.4 303.4 82.27 Thousand
25 Sep, 2023 316.0 316.0 303.2 306.4 179.73 Thousand
22 Sep, 2023 318.6 320.4 316.6 316.6 77.15 Thousand
21 Sep, 2023 317.8 322.2 316.4 320.0 101.02 Thousand
20 Sep, 2023 316.4 320.8 316.2 320.0 85.94 Thousand
19 Sep, 2023 319.0 320.8 314.0 317.4 62.15 Thousand
18 Sep, 2023 316.4 321.8 316.4 319.0 48.85 Thousand