FLSmidth & Co. A/S (FLS.CO)

DKK 366.2

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 373.0 375.8 373.0 374.4 66.71 Thousand
12 Dec, 2024 379.0 379.2 374.0 376.0 103.96 Thousand
11 Dec, 2024 380.6 382.4 376.0 379.8 117.45 Thousand
10 Dec, 2024 380.2 382.0 379.4 379.8 67.41 Thousand
09 Dec, 2024 381.6 384.6 378.0 383.6 81.61 Thousand
06 Dec, 2024 376.0 382.4 368.0 379.8 70.42 Thousand
05 Dec, 2024 384.2 387.0 383.4 385.0 43.89 Thousand
04 Dec, 2024 380.8 388.0 380.4 387.0 85.24 Thousand
03 Dec, 2024 378.4 384.6 376.2 381.0 52.27 Thousand
02 Dec, 2024 386.0 387.8 378.8 380.4 64.56 Thousand