FLSmidth & Co. A/S (FLS.CO)

DKK 366.2

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 318.6 320.4 316.6 316.6 77.15 Thousand
21 Sep, 2023 317.8 322.2 316.4 320.0 101.02 Thousand
20 Sep, 2023 316.4 320.8 316.2 320.0 85.94 Thousand
19 Sep, 2023 319.0 320.8 314.0 317.4 62.15 Thousand
18 Sep, 2023 316.4 321.8 316.4 319.0 48.85 Thousand
15 Sep, 2023 316.0 319.8 315.2 317.6 88.24 Thousand
14 Sep, 2023 307.0 315.6 305.6 315.0 92.25 Thousand