FLSmidth & Co. A/S (FLS.CO)

DKK 308.2

(0.06%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 269.0 272.6 268.4 270.4 197.72 Thousand
11 Jan, 2024 281.2 282.2 268.2 268.4 289.45 Thousand
10 Jan, 2024 281.6 282.6 278.6 280.6 168.88 Thousand
09 Jan, 2024 282.2 284.4 280.8 282.2 108.53 Thousand
08 Jan, 2024 278.0 281.6 275.4 281.6 93.23 Thousand
05 Jan, 2024 275.0 280.2 273.6 280.2 101.16 Thousand
04 Jan, 2024 271.8 278.8 271.8 278.6 116.05 Thousand
03 Jan, 2024 282.0 282.2 270.4 271.8 125.88 Thousand
02 Jan, 2024 287.0 290.0 280.4 282.2 75.87 Thousand
29 Dec, 2023 288.8 289.2 286.2 287.2 51.56 Thousand