FLSmidth & Co. A/S (FLS.CO)

DKK 308.2

(0.06%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 280.0 281.8 273.8 275.6 90 Thousand
11 Dec, 2023 287.8 287.8 279.0 281.4 106.12 Thousand
08 Dec, 2023 285.4 289.4 281.8 289.0 84.21 Thousand
07 Dec, 2023 284.8 286.0 280.8 285.6 41.07 Thousand
06 Dec, 2023 284.2 288.0 282.4 286.4 82.6 Thousand
05 Dec, 2023 280.2 288.0 280.2 283.6 81.41 Thousand
04 Dec, 2023 284.0 286.6 280.4 280.4 97.96 Thousand
01 Dec, 2023 280.4 288.8 280.4 284.8 80.97 Thousand
30 Nov, 2023 280.0 284.8 279.0 283.4 94.98 Thousand
29 Nov, 2023 273.6 283.0 272.4 280.0 52.06 Thousand