FLSmidth & Co. A/S (FLS.CO)

DKK 308.2

(0.06%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 287.6 290.4 287.0 289.4 57.35 Thousand
27 Dec, 2023 289.8 292.0 286.6 287.6 57.19 Thousand
22 Dec, 2023 288.6 290.4 286.6 289.8 87.66 Thousand
21 Dec, 2023 288.4 290.6 285.2 287.4 112.24 Thousand
20 Dec, 2023 289.0 291.0 283.2 290.0 163.86 Thousand
19 Dec, 2023 277.2 286.0 277.2 285.0 165.17 Thousand
18 Dec, 2023 276.0 278.4 273.4 276.0 84.67 Thousand
15 Dec, 2023 278.2 285.0 273.2 277.4 246.2 Thousand
14 Dec, 2023 271.4 278.4 268.4 278.2 215.64 Thousand
13 Dec, 2023 275.0 275.0 271.4 271.4 86.1 Thousand