FLSmidth & Co. A/S (FLS.CO)

DKK 308.2

(0.06%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 263.2 269.6 262.4 268.0 120.06 Thousand
25 Jan, 2024 262.0 264.0 260.6 263.4 80 Thousand
24 Jan, 2024 262.4 265.6 261.0 263.8 115.68 Thousand
23 Jan, 2024 260.0 262.2 259.0 259.8 139.39 Thousand
22 Jan, 2024 259.6 264.0 258.6 260.4 71.3 Thousand
19 Jan, 2024 267.4 268.4 258.0 258.0 130.84 Thousand
18 Jan, 2024 259.2 267.2 259.2 266.8 278.62 Thousand
17 Jan, 2024 260.0 261.4 257.0 259.6 126.21 Thousand
16 Jan, 2024 262.4 267.2 259.0 263.6 272.96 Thousand
15 Jan, 2024 270.4 273.8 264.8 265.2 159.54 Thousand