FLSmidth & Co. A/S (FLS.CO)

DKK 366.2

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 280.4 280.8 275.2 279.4 76.07 Thousand
19 Oct, 2023 280.0 284.0 279.0 281.4 117.36 Thousand
18 Oct, 2023 290.4 290.6 281.2 282.0 93.61 Thousand
17 Oct, 2023 288.0 294.2 286.0 292.2 97.86 Thousand
16 Oct, 2023 286.8 290.8 285.8 289.0 92.56 Thousand
13 Oct, 2023 300.0 300.6 287.8 289.0 149.87 Thousand
12 Oct, 2023 306.0 310.0 300.2 300.2 151.92 Thousand
11 Oct, 2023 309.8 310.2 303.4 305.6 70.65 Thousand
10 Oct, 2023 304.2 311.2 304.2 308.2 69.51 Thousand
09 Oct, 2023 303.0 305.2 300.0 300.8 48.39 Thousand