FLSmidth & Co. A/S (FLS.CO)
DKK 308.2
(0.06%)
DKK 308.2
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 291.6 | 293.4 | 289.0 | 289.8 | 72.15 Thousand |
| 08 Feb, 2024 | 285.2 | 292.6 | 284.0 | 291.6 | 188.23 Thousand |
| 07 Feb, 2024 | 280.0 | 289.0 | 279.6 | 286.4 | 258.7 Thousand |
| 06 Feb, 2024 | 278.2 | 282.0 | 275.0 | 280.4 | 224.11 Thousand |
| 05 Feb, 2024 | 292.0 | 292.0 | 276.0 | 276.6 | 223.94 Thousand |
| 02 Feb, 2024 | 293.0 | 293.6 | 286.8 | 290.2 | 158.44 Thousand |
| 01 Feb, 2024 | 284.6 | 292.2 | 282.8 | 292.0 | 221.35 Thousand |
| 31 Jan, 2024 | 284.4 | 290.6 | 282.6 | 284.6 | 211.94 Thousand |
| 30 Jan, 2024 | 280.0 | 284.0 | 277.6 | 283.4 | 382.5 Thousand |
| 29 Jan, 2024 | 268.0 | 268.0 | 262.8 | 268.0 | 95.24 Thousand |
020760
B28
INNX
BROE
0F2Z
ATOM