FLSmidth & Co. A/S (FLS.CO)

DKK 308.2

(0.06%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 317.2 325.6 316.4 325.6 91.68 Thousand
07 Mar, 2024 313.4 321.6 311.6 318.0 81.54 Thousand
06 Mar, 2024 310.2 318.0 309.8 313.4 131.67 Thousand
05 Mar, 2024 315.0 317.0 310.8 310.8 109.05 Thousand
04 Mar, 2024 321.4 321.4 314.8 316.6 100.72 Thousand
01 Mar, 2024 328.0 329.6 320.2 322.2 97.36 Thousand
29 Feb, 2024 330.0 331.8 327.2 328.4 517.95 Thousand
28 Feb, 2024 328.0 331.4 325.6 331.2 290.89 Thousand
27 Feb, 2024 321.2 329.6 320.0 329.2 304.2 Thousand
26 Feb, 2024 318.0 322.4 316.8 322.4 135.13 Thousand