FLSmidth & Co. A/S (FLS.CO)
DKK 308.2
(0.06%)
DKK 308.2
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 346.2 | 355.4 | 344.4 | 352.0 | 109.6 Thousand |
| 21 Mar, 2024 | 339.0 | 349.4 | 335.8 | 349.4 | 162.78 Thousand |
| 20 Mar, 2024 | 337.4 | 338.4 | 333.8 | 335.6 | 58.55 Thousand |
| 19 Mar, 2024 | 333.8 | 338.0 | 330.8 | 338.0 | 102.37 Thousand |
| 18 Mar, 2024 | 332.8 | 335.8 | 332.2 | 333.8 | 111.77 Thousand |
| 15 Mar, 2024 | 328.6 | 334.6 | 328.2 | 334.0 | 129.11 Thousand |
| 14 Mar, 2024 | 325.4 | 330.8 | 323.8 | 328.6 | 70.38 Thousand |
| 13 Mar, 2024 | 323.0 | 325.8 | 320.4 | 325.8 | 69.95 Thousand |
| 12 Mar, 2024 | 319.6 | 325.2 | 319.0 | 324.6 | 82.29 Thousand |
| 11 Mar, 2024 | 324.0 | 324.0 | 317.6 | 319.6 | 60.3 Thousand |
020760
B28
INNX
BROE
0F2Z
ATOM