FLSmidth & Co. A/S (FLS.CO)

DKK 308.2

(0.06%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 353.4 354.0 348.0 350.4 64.78 Thousand
23 Apr, 2024 346.0 352.4 342.2 352.4 102.9 Thousand
22 Apr, 2024 354.8 355.6 343.0 346.4 120.73 Thousand
19 Apr, 2024 352.0 356.6 351.2 353.2 86.98 Thousand
18 Apr, 2024 357.4 358.0 353.2 356.6 138.98 Thousand
17 Apr, 2024 351.6 357.6 351.0 355.8 174.91 Thousand
16 Apr, 2024 355.0 359.0 350.8 351.0 205.01 Thousand
15 Apr, 2024 363.0 366.8 359.4 359.4 125.93 Thousand
12 Apr, 2024 368.0 368.0 363.2 363.2 103.11 Thousand
11 Apr, 2024 365.2 372.2 363.0 365.0 406.36 Thousand