FLSmidth & Co. A/S (FLS.CO)

DKK 308.2

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 363.4 376.6 363.4 375.0 199.68 Thousand
09 Apr, 2024 364.0 372.4 363.2 363.4 261.83 Thousand
08 Apr, 2024 360.0 366.0 358.6 363.0 79.01 Thousand
05 Apr, 2024 357.6 360.8 354.2 360.6 48.06 Thousand
04 Apr, 2024 355.0 362.2 353.2 361.2 116.31 Thousand
03 Apr, 2024 350.6 357.2 346.8 355.8 121.77 Thousand
02 Apr, 2024 344.2 356.0 344.2 350.6 115.15 Thousand
27 Mar, 2024 351.0 352.6 344.2 344.2 71.23 Thousand
26 Mar, 2024 347.0 352.4 346.6 351.0 49.33 Thousand
25 Mar, 2024 352.0 353.0 346.2 347.4 335.18 Thousand