FLSmidth & Co. A/S (FLS.CO)

DKK 366.2

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 286.6 287.6 280.4 282.2 135.95 Thousand
13 Feb, 2024 293.4 293.4 284.8 287.0 71.79 Thousand
12 Feb, 2024 290.0 295.2 290.0 294.4 83.31 Thousand
09 Feb, 2024 291.6 293.4 289.0 289.8 72.15 Thousand
08 Feb, 2024 285.2 292.6 284.0 291.6 188.23 Thousand
07 Feb, 2024 280.0 289.0 279.6 286.4 258.7 Thousand
06 Feb, 2024 278.2 282.0 275.0 280.4 224.11 Thousand
05 Feb, 2024 292.0 292.0 276.0 276.6 223.94 Thousand
02 Feb, 2024 293.0 293.6 286.8 290.2 158.44 Thousand
01 Feb, 2024 284.6 292.2 282.8 292.0 221.35 Thousand