FLSmidth & Co. A/S (FLS.CO)

DKK 308.2

(0.06%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 361.6 365.6 361.4 363.4 75.13 Thousand
07 May, 2024 357.6 361.6 353.6 361.4 82.22 Thousand
06 May, 2024 352.6 357.6 349.6 357.6 59.71 Thousand
03 May, 2024 351.0 353.2 347.0 350.2 64.57 Thousand
02 May, 2024 347.6 350.2 346.2 350.0 56.71 Thousand
01 May, 2024 351.4 354.2 347.6 347.6 33.98 Thousand
30 Apr, 2024 352.6 354.8 349.8 351.4 59.73 Thousand
29 Apr, 2024 350.0 352.0 345.6 352.0 48.84 Thousand
26 Apr, 2024 343.4 349.4 342.6 348.6 71.67 Thousand
25 Apr, 2024 349.0 350.4 339.8 343.4 83.32 Thousand