FLSmidth & Co. A/S (FLS.CO)
DKK 308.2
(0.06%)
DKK 308.2
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 380.4 | 384.0 | 376.6 | 380.6 | 150.01 Thousand |
| 10 Jun, 2024 | 379.6 | 381.0 | 369.4 | 379.6 | 162.61 Thousand |
| 07 Jun, 2024 | 383.0 | 387.0 | 379.6 | 381.6 | 110.21 Thousand |
| 06 Jun, 2024 | 382.8 | 387.0 | 382.6 | 383.0 | 62.76 Thousand |
| 04 Jun, 2024 | 386.8 | 390.0 | 377.6 | 380.4 | 159.46 Thousand |
| 03 Jun, 2024 | 397.2 | 401.2 | 386.8 | 386.8 | 146.54 Thousand |
| 31 May, 2024 | 393.2 | 398.0 | 392.0 | 394.4 | 164.93 Thousand |
| 30 May, 2024 | 385.0 | 394.0 | 384.8 | 389.4 | 63.24 Thousand |
| 29 May, 2024 | 391.2 | 391.2 | 387.0 | 388.8 | 87.6 Thousand |
| 28 May, 2024 | 393.8 | 394.4 | 391.0 | 391.2 | 98.51 Thousand |
020760
B28
INNX
BROE
0F2Z
ATOM