FLSmidth & Co. A/S (FLS.CO)

DKK 308.2

(0.06%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 373.2 373.4 361.2 361.2 102.04 Thousand
24 Jun, 2024 367.0 374.0 365.2 373.4 77.3 Thousand
21 Jun, 2024 370.4 372.6 367.0 367.8 408.11 Thousand
20 Jun, 2024 372.0 375.2 369.6 373.0 109.4 Thousand
19 Jun, 2024 371.2 376.4 371.2 372.0 59.7 Thousand
18 Jun, 2024 374.6 376.2 369.4 372.0 115.98 Thousand
17 Jun, 2024 372.2 378.2 370.8 372.8 91.67 Thousand
14 Jun, 2024 388.4 388.4 371.4 372.6 142.49 Thousand
13 Jun, 2024 395.8 398.6 388.2 388.2 93.38 Thousand
12 Jun, 2024 380.6 396.0 379.0 396.0 151.27 Thousand