FLSmidth & Co. A/S (FLS.CO)

DKK 366.2

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 351.0 352.6 344.2 344.2 71.23 Thousand
26 Mar, 2024 347.0 352.4 346.6 351.0 49.33 Thousand
25 Mar, 2024 352.0 353.0 346.2 347.4 335.18 Thousand
22 Mar, 2024 346.2 355.4 344.4 352.0 109.6 Thousand
21 Mar, 2024 339.0 349.4 335.8 349.4 162.78 Thousand
20 Mar, 2024 337.4 338.4 333.8 335.6 58.55 Thousand
19 Mar, 2024 333.8 338.0 330.8 338.0 102.37 Thousand
18 Mar, 2024 332.8 335.8 332.2 333.8 111.77 Thousand
15 Mar, 2024 328.6 334.6 328.2 334.0 129.11 Thousand
14 Mar, 2024 325.4 330.8 323.8 328.6 70.38 Thousand