FLSmidth & Co. A/S (FLS.CO)

DKK 366.2

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 350.0 352.0 345.6 352.0 48.84 Thousand
26 Apr, 2024 343.4 349.4 342.6 348.6 71.67 Thousand
25 Apr, 2024 349.0 350.4 339.8 343.4 83.32 Thousand
24 Apr, 2024 353.4 354.0 348.0 350.4 64.78 Thousand
23 Apr, 2024 346.0 352.4 342.2 352.4 102.9 Thousand
22 Apr, 2024 354.8 355.6 343.0 346.4 120.73 Thousand
19 Apr, 2024 352.0 356.6 351.2 353.2 86.98 Thousand
18 Apr, 2024 357.4 358.0 353.2 356.6 138.98 Thousand
17 Apr, 2024 351.6 357.6 351.0 355.8 174.91 Thousand
16 Apr, 2024 355.0 359.0 350.8 351.0 205.01 Thousand