FLSmidth & Co. A/S (FLS.CO)

DKK 308.2

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 339.0 340.8 337.0 338.4 44.27 Thousand
22 Jul, 2024 331.4 341.6 331.4 339.0 75.66 Thousand
19 Jul, 2024 338.4 340.0 328.8 331.4 136.51 Thousand
18 Jul, 2024 335.8 342.4 331.8 341.0 85.76 Thousand
17 Jul, 2024 337.4 338.0 332.0 334.4 72.6 Thousand
16 Jul, 2024 337.0 339.6 334.2 339.6 71.53 Thousand
15 Jul, 2024 342.4 342.8 337.2 337.8 51.91 Thousand
12 Jul, 2024 339.8 344.8 338.0 342.8 49.1 Thousand
11 Jul, 2024 337.6 340.2 336.2 339.0 94.51 Thousand
10 Jul, 2024 336.6 338.6 333.6 336.8 65.45 Thousand