FLSmidth & Co. A/S (FLS.CO)

DKK 308.2

(0.06%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 343.8 343.8 339.2 342.4 74.67 Thousand
19 Aug, 2024 340.4 347.6 340.4 343.8 100.14 Thousand
16 Aug, 2024 351.4 352.4 338.2 338.2 133.47 Thousand
15 Aug, 2024 354.6 355.8 344.8 352.0 201.06 Thousand
14 Aug, 2024 349.8 354.8 347.8 354.0 131.06 Thousand
13 Aug, 2024 352.0 352.0 343.6 348.8 50.67 Thousand
12 Aug, 2024 349.0 351.2 346.4 349.2 53.67 Thousand
09 Aug, 2024 345.4 351.2 345.0 347.8 77.1 Thousand
08 Aug, 2024 340.0 346.8 338.6 344.6 119.39 Thousand
07 Aug, 2024 335.0 350.8 316.2 341.0 219.13 Thousand