FLSmidth & Co. A/S (FLS.CO)

DKK 366.2

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 385.0 394.0 384.8 389.4 63.24 Thousand
29 May, 2024 391.2 391.2 387.0 388.8 87.6 Thousand
28 May, 2024 393.8 394.4 391.0 391.2 98.51 Thousand
27 May, 2024 387.0 396.8 386.4 394.8 132.94 Thousand
24 May, 2024 383.4 388.4 381.0 387.2 124.05 Thousand
23 May, 2024 385.6 387.8 381.0 383.4 103.32 Thousand
22 May, 2024 387.4 389.4 383.6 386.4 112.69 Thousand
21 May, 2024 390.6 396.0 386.8 388.6 152.51 Thousand
17 May, 2024 390.0 390.4 379.8 386.6 113.2 Thousand
16 May, 2024 393.0 394.0 377.6 392.0 249.91 Thousand