FLSmidth & Co. A/S (FLS.CO)

DKK 308.2

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 331.0 337.6 329.6 335.8 62.08 Thousand
16 Sep, 2024 331.0 332.8 329.8 331.0 62.69 Thousand
13 Sep, 2024 326.4 331.6 326.4 331.6 55.43 Thousand
12 Sep, 2024 324.8 328.4 322.4 325.2 57.81 Thousand
11 Sep, 2024 320.2 327.4 318.6 320.4 84.47 Thousand
10 Sep, 2024 321.2 325.4 319.0 319.4 51.13 Thousand
09 Sep, 2024 318.6 325.0 318.6 321.2 55.2 Thousand
06 Sep, 2024 321.2 325.0 318.2 318.6 74.8 Thousand
05 Sep, 2024 323.8 327.0 322.0 323.4 60.43 Thousand
04 Sep, 2024 327.6 327.8 322.4 326.0 64.31 Thousand