FLSmidth & Co. A/S (FLS.CO)

DKK 366.2

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 352.4 353.6 344.8 346.2 101.99 Thousand
27 Jun, 2024 355.2 357.0 347.8 350.4 150.66 Thousand
26 Jun, 2024 362.0 364.6 353.2 354.4 113.22 Thousand
25 Jun, 2024 373.2 373.4 361.2 361.2 102.04 Thousand
24 Jun, 2024 367.0 374.0 365.2 373.4 77.3 Thousand
21 Jun, 2024 370.4 372.6 367.0 367.8 408.11 Thousand
20 Jun, 2024 372.0 375.2 369.6 373.0 109.4 Thousand
19 Jun, 2024 371.2 376.4 371.2 372.0 59.7 Thousand
18 Jun, 2024 374.6 376.2 369.4 372.0 115.98 Thousand
17 Jun, 2024 372.2 378.2 370.8 372.8 91.67 Thousand