FLSmidth & Co. A/S (FLS.CO)

DKK 308.2

(0.06%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 382.0 383.8 374.0 374.6 106.49 Thousand
30 Sep, 2024 371.6 381.8 370.6 379.4 226.52 Thousand
27 Sep, 2024 368.2 374.2 366.6 373.6 143.3 Thousand
26 Sep, 2024 365.0 371.4 365.0 368.2 111.28 Thousand
25 Sep, 2024 353.6 359.0 353.6 358.6 62.65 Thousand
24 Sep, 2024 345.0 361.8 345.0 355.4 322.6 Thousand
23 Sep, 2024 344.0 348.8 339.6 342.6 89.14 Thousand
20 Sep, 2024 345.6 347.4 335.6 336.2 85.66 Thousand
19 Sep, 2024 340.0 349.6 339.8 344.6 131.1 Thousand
18 Sep, 2024 336.0 338.0 333.0 337.2 94 Thousand